| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:23:58 PM | 1.730 | - |
| 2024-10-08 | 3:23:48 PM | 1.730 | - |
| 2024-10-08 | 3:23:43 PM | 1.740 | - |
| 2024-10-08 | 3:23:03 PM | 1.740 | - |
| 2024-10-08 | 3:22:58 PM | 1.730 | - |
| 2024-10-08 | 3:22:45 PM | 1.740 | - |
| 2024-10-08 | 3:22:37 PM | 1.730 | - |
| 2024-10-08 | 3:22:27 PM | 1.730 | - |
| 2024-10-08 | 3:22:22 PM | 1.740 | - |
| 2024-10-08 | 3:22:17 PM | 1.730 | - |
| 2024-10-08 | 3:18:35 PM | 1.740 | - |
| 2024-10-08 | 3:18:30 PM | 1.730 | - |
| 2024-10-08 | 3:11:40 PM | 1.740 | - |