| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 09:37:59 | 1.470 | - |
| 06.11.2024 | 09:34:34 | 1.470 | - |
| 06.11.2024 | 09:32:42 | 1.470 | - |
| 06.11.2024 | 09:20:02 | 1.470 | - |
| 06.11.2024 | 09:19:31 | 1.460 | - |
| 06.11.2024 | 09:19:21 | 1.470 | - |
| 06.11.2024 | 09:16:33 | 1.470 | - |
| 06.11.2024 | 09:14:33 | 1.470 | - |
| 06.11.2024 | 09:11:24 | 1.460 | - |
| 06.11.2024 | 09:07:10 | 1.460 | - |
| 06.11.2024 | 08:55:43 | 1.460 | - |
| 06.11.2024 | 08:53:20 | 1.460 | - |
| 06.11.2024 | 08:53:10 | 1.450 | - |