| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:48:51 PM | 1.500 | - |
| 2024-11-12 | 8:47:41 PM | 1.510 | - |
| 2024-11-12 | 8:45:41 PM | 1.500 | - |
| 2024-11-12 | 8:44:04 PM | 1.510 | - |
| 2024-11-12 | 8:43:21 PM | 1.500 | - |
| 2024-11-12 | 8:37:37 PM | 1.510 | - |
| 2024-11-12 | 8:35:37 PM | 1.500 | - |
| 2024-11-12 | 8:22:28 PM | 1.510 | - |
| 2024-11-12 | 8:20:51 PM | 1.520 | - |
| 2024-11-12 | 8:20:45 PM | 1.510 | - |
| 2024-11-12 | 8:17:51 PM | 1.520 | - |
| 2024-11-12 | 8:17:21 PM | 1.510 | - |
| 2024-11-12 | 8:12:51 PM | 1.520 | - |