| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:41:04 PM | 1.510 | - |
| 2024-11-12 | 9:34:53 PM | 1.500 | - |
| 2024-11-12 | 9:27:10 PM | 1.510 | - |
| 2024-11-12 | 9:26:23 PM | 1.500 | - |
| 2024-11-12 | 9:20:30 PM | 1.510 | - |
| 2024-11-12 | 9:15:56 PM | 1.500 | - |
| 2024-11-12 | 9:08:25 PM | 1.510 | - |
| 2024-11-12 | 9:07:22 PM | 1.500 | - |
| 2024-11-12 | 9:06:56 PM | 1.510 | - |
| 2024-11-12 | 9:04:10 PM | 1.500 | - |
| 2024-11-12 | 9:03:35 PM | 1.510 | - |
| 2024-11-12 | 9:00:23 PM | 1.500 | - |
| 2024-11-12 | 8:59:21 PM | 1.490 | - |