| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:31:29 AM | 0.470 | - |
| 2024-07-24 | 11:31:13 AM | 0.470 | - |
| 2024-07-24 | 11:30:53 AM | 0.470 | - |
| 2024-07-24 | 11:30:48 AM | 0.470 | - |
| 2024-07-24 | 11:30:37 AM | 0.470 | - |
| 2024-07-24 | 11:30:32 AM | 0.470 | - |
| 2024-07-24 | 11:30:17 AM | 0.470 | - |
| 2024-07-24 | 11:30:12 AM | 0.470 | - |
| 2024-07-24 | 11:30:02 AM | 0.470 | - |
| 2024-07-24 | 11:29:56 AM | 0.460 | - |
| 2024-07-24 | 11:29:41 AM | 0.470 | - |
| 2024-07-24 | 11:29:35 AM | 0.460 | - |