| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:53:39 PM | 0.630 | - |
| 2024-10-07 | 9:53:12 PM | 0.620 | - |
| 2024-10-07 | 9:52:24 PM | 0.630 | - |
| 2024-10-07 | 9:50:14 PM | 0.620 | - |
| 2024-10-07 | 9:49:06 PM | 0.620 | - |
| 2024-10-07 | 9:43:54 PM | 0.620 | - |
| 2024-10-07 | 9:42:44 PM | 0.610 | - |
| 2024-10-07 | 9:40:34 PM | 0.620 | - |
| 2024-10-07 | 9:37:52 PM | 0.620 | - |
| 2024-10-07 | 9:37:26 PM | 0.620 | - |
| 2024-10-07 | 9:36:57 PM | 0.610 | - |
| 2024-10-07 | 9:30:18 PM | 0.620 | - |
| 2024-10-07 | 9:30:04 PM | 0.620 | - |