| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:08:25 PM | 1.370 | - |
| 2024-11-12 | 9:07:22 PM | 1.360 | - |
| 2024-11-12 | 9:06:56 PM | 1.370 | - |
| 2024-11-12 | 9:05:41 PM | 1.360 | - |
| 2024-11-12 | 9:05:36 PM | 1.370 | - |
| 2024-11-12 | 9:05:21 PM | 1.370 | - |
| 2024-11-12 | 9:04:10 PM | 1.360 | - |
| 2024-11-12 | 9:03:34 PM | 1.370 | - |
| 2024-11-12 | 9:00:23 PM | 1.360 | - |
| 2024-11-12 | 8:59:21 PM | 1.350 | - |
| 2024-11-12 | 8:48:51 PM | 1.360 | - |
| 2024-11-12 | 8:46:01 PM | 1.370 | - |
| 2024-11-12 | 8:45:41 PM | 1.360 | - |