| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 15:57:54 | 1.560 | - |
| 02.08.2024 | 15:57:48 | 1.570 | - |
| 02.08.2024 | 15:57:06 | 1.580 | - |
| 02.08.2024 | 15:56:48 | 1.580 | - |
| 02.08.2024 | 15:56:11 | 1.580 | - |
| 02.08.2024 | 15:55:39 | 1.580 | - |
| 02.08.2024 | 15:54:55 | 1.600 | - |
| 02.08.2024 | 15:54:34 | 1.610 | - |
| 02.08.2024 | 15:54:05 | 1.630 | - |
| 02.08.2024 | 15:53:28 | 1.610 | - |
| 02.08.2024 | 15:52:47 | 1.630 | - |
| 02.08.2024 | 15:52:18 | 1.660 | - |