| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:52:58 PM | 0.810 | - |
| 2024-10-09 | 5:52:50 PM | 0.820 | - |
| 2024-10-09 | 5:52:20 PM | 0.810 | - |
| 2024-10-09 | 5:52:02 PM | 0.820 | - |
| 2024-10-09 | 5:48:11 PM | 0.810 | - |
| 2024-10-09 | 5:46:32 PM | 0.800 | - |
| 2024-10-09 | 5:45:49 PM | 0.790 | - |
| 2024-10-09 | 5:45:43 PM | 0.790 | - |
| 2024-10-09 | 5:44:44 PM | 0.800 | - |
| 2024-10-09 | 5:41:06 PM | 0.790 | - |
| 2024-10-09 | 5:40:13 PM | 0.790 | - |
| 2024-10-09 | 5:36:49 PM | 0.780 | - |
| 2024-10-09 | 5:36:44 PM | 0.790 | - |