| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:43:20 PM | 0.630 | - |
| 2024-09-04 | 9:41:59 PM | 0.630 | - |
| 2024-09-04 | 9:41:38 PM | 0.630 | - |
| 2024-09-04 | 9:40:40 PM | 0.630 | - |
| 2024-09-04 | 9:38:01 PM | 0.630 | - |
| 2024-09-04 | 9:37:08 PM | 0.640 | - |
| 2024-09-04 | 9:37:00 PM | 0.630 | - |
| 2024-09-04 | 9:36:55 PM | 0.640 | - |
| 2024-09-04 | 9:36:48 PM | 0.630 | - |
| 2024-09-04 | 9:36:40 PM | 0.640 | - |
| 2024-09-04 | 9:36:30 PM | 0.630 | - |
| 2024-09-04 | 9:36:21 PM | 0.640 | - |