| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:08:05 AM | 0.600 | - |
| 2024-09-05 | 9:07:57 AM | 0.610 | - |
| 2024-09-05 | 9:07:30 AM | 0.610 | - |
| 2024-09-05 | 9:07:19 AM | 0.600 | - |
| 2024-09-05 | 9:06:51 AM | 0.600 | - |
| 2024-09-05 | 8:09:10 AM | 0.600 | - |
| 2024-09-05 | 8:08:53 AM | 0.600 | - |
| 2024-09-05 | 8:08:48 AM | 0.610 | - |
| 2024-09-05 | 8:03:02 AM | 0.600 | - |
| 2024-09-04 | 9:54:46 PM | 0.630 | - |
| 2024-09-04 | 9:54:07 PM | 0.620 | - |
| 2024-09-04 | 9:54:01 PM | 0.630 | - |
| 2024-09-04 | 9:53:51 PM | 0.630 | - |