| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:35:29 | 0.480 | 0 |
| 08/07/2024 | 15:46:14 | 0.480 | 0 |
| 08/07/2024 | 14:56:22 | 0.450 | 0 |
| 08/07/2024 | 14:03:11 | 0.440 | 0 |
| 08/07/2024 | 13:14:11 | 0.440 | 0 |
| 08/07/2024 | 12:14:31 | 0.440 | 0 |
| 08/07/2024 | 12:14:05 | 0.440 | 0 |
| 08/07/2024 | 11:18:32 | 0.440 | 0 |
| 08/07/2024 | 10:25:09 | 0.440 | 0 |
| 08/07/2024 | 10:13:51 | 0.420 | 0 |
| 08/07/2024 | 09:22:32 | 0.420 | 0 |