| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 15:52:34 | 0.233 | 0 |
| 07/08/2024 | 15:39:56 | 0.237 | 0 |
| 07/08/2024 | 14:46:53 | 0.229 | 0 |
| 07/08/2024 | 14:25:22 | 0.227 | 0 |
| 07/08/2024 | 13:48:40 | 0.228 | 0 |
| 07/08/2024 | 12:49:57 | 0.229 | 0 |
| 07/08/2024 | 11:56:18 | 0.226 | 0 |
| 07/08/2024 | 11:10:37 | 0.226 | 0 |
| 07/08/2024 | 10:14:44 | 0.223 | 0 |
| 07/08/2024 | 09:30:58 | 0.214 | 0 |
| 07/08/2024 | 09:30:40 | 0.214 | 0 |
| 06/08/2024 | 19:25:11 | 0.222 | 0 |
| 06/08/2024 | 19:10:08 | 0.221 | 0 |