| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 09:26:53 | 0.168 | 0 |
| 13/09/2024 | 09:25:58 | 0.168 | 0 |
| 12/09/2024 | 19:38:23 | 0.161 | 0 |
| 12/09/2024 | 18:27:43 | 0.151 | 0 |
| 12/09/2024 | 17:27:12 | 0.156 | 0 |
| 12/09/2024 | 16:36:08 | 0.149 | 0 |
| 12/09/2024 | 15:58:24 | 0.156 | 0 |
| 12/09/2024 | 15:53:02 | 0.153 | 0 |
| 12/09/2024 | 15:26:41 | 0.181 | 0 |
| 12/09/2024 | 14:36:33 | 0.181 | 0 |
| 12/09/2024 | 13:51:13 | 0.183 | 0 |
| 12/09/2024 | 13:00:07 | 0.183 | 0 |
| 12/09/2024 | 12:13:28 | 0.183 | 0 |