| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 18:31:10 | 25.470 | 0 |
| 03/09/2024 | 17:41:26 | 25.520 | 0 |
| 03/09/2024 | 16:40:48 | 25.780 | 0 |
| 03/09/2024 | 16:00:29 | 26.660 | 0 |
| 03/09/2024 | 15:50:29 | 27.190 | 0 |
| 03/09/2024 | 15:16:20 | 27.370 | 0 |
| 03/09/2024 | 14:15:43 | 27.370 | 0 |
| 03/09/2024 | 13:18:16 | 27.370 | 0 |
| 03/09/2024 | 12:17:24 | 27.300 | 0 |
| 03/09/2024 | 11:17:23 | 27.410 | 0 |
| 03/09/2024 | 10:19:21 | 27.570 | 0 |
| 03/09/2024 | 9:58:58 | 27.350 | 0 |
| 03/09/2024 | 9:22:46 | 27.420 | 0 |