| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:05:45 PM | 25.280 | 0 |
| 2024-09-06 | 1:07:56 PM | 25.280 | 0 |
| 2024-09-06 | 12:10:37 PM | 25.290 | 0 |
| 2024-09-06 | 11:55:02 AM | 25.330 | 0 |
| 2024-09-06 | 11:14:18 AM | 25.110 | 0 |
| 2024-09-06 | 10:35:44 AM | 25.310 | 0 |
| 2024-09-06 | 10:14:42 AM | 25.340 | 0 |
| 2024-09-06 | 9:52:58 AM | 25.210 | 0 |
| 2024-09-06 | 9:22:41 AM | 25.150 | 0 |
| 2024-09-05 | 7:31:25 PM | 25.450 | 0 |
| 2024-09-05 | 7:10:49 PM | 25.580 | 0 |
| 2024-09-05 | 6:24:56 PM | 25.540 | 0 |
| 2024-09-05 | 5:39:39 PM | 25.320 | 0 |