| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:28:35 PM | 15.520 | 0 |
| 2024-08-12 | 2:37:46 PM | 15.500 | 0 |
| 2024-08-12 | 1:40:45 PM | 15.560 | 0 |
| 2024-08-12 | 12:50:53 PM | 15.580 | 0 |
| 2024-08-12 | 12:04:52 PM | 15.590 | 0 |
| 2024-08-12 | 11:08:53 AM | 15.580 | 0 |
| 2024-08-12 | 10:11:57 AM | 15.570 | 0 |
| 2024-08-12 | 9:31:59 AM | 15.540 | 0 |