| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:31:50 PM | 15.010 | 0 |
| 2024-07-16 | 7:23:41 PM | 14.970 | 0 |
| 2024-07-16 | 6:26:40 PM | 14.960 | 0 |
| 2024-07-16 | 5:29:37 PM | 14.900 | 0 |
| 2024-07-16 | 4:43:07 PM | 14.810 | 0 |
| 2024-07-16 | 3:58:52 PM | 14.880 | 0 |
| 2024-07-16 | 3:02:52 PM | 14.900 | 0 |
| 2024-07-16 | 2:01:42 PM | 14.830 | 0 |
| 2024-07-16 | 1:03:45 PM | 14.840 | 0 |
| 2024-07-16 | 12:07:44 PM | 14.860 | 0 |
| 2024-07-16 | 11:21:56 AM | 14.860 | 0 |
| 2024-07-16 | 10:21:34 AM | 14.850 | 0 |
| 2024-07-16 | 9:59:57 AM | 14.860 | 0 |