| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:37:54 PM | 1.590 | 0 |
| 2024-07-24 | 1:25:12 PM | 1.520 | 0 |
| 2024-07-24 | 12:12:57 PM | 1.500 | 0 |
| 2024-07-24 | 11:04:18 AM | 1.500 | 0 |
| 2024-07-24 | 10:15:05 AM | 1.520 | 0 |
| 2024-07-24 | 9:50:37 AM | 1.520 | 0 |
| 2024-07-23 | 9:48:53 PM | 1.600 | 0 |
| 2024-07-23 | 8:36:55 PM | 1.610 | 0 |
| 2024-07-23 | 7:31:23 PM | 1.570 | 0 |
| 2024-07-23 | 6:20:07 PM | 1.610 | 0 |
| 2024-07-23 | 5:03:56 PM | 1.650 | 0 |
| 2024-07-23 | 3:58:28 PM | 1.630 | 0 |
| 2024-07-23 | 2:48:44 PM | 1.740 | 0 |