| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:46:21 PM | 2.880 | 0 |
| 2024-09-02 | 3:39:07 PM | 2.890 | 0 |
| 2024-09-02 | 2:31:31 PM | 2.880 | 0 |
| 2024-09-02 | 1:17:23 PM | 2.850 | 0 |
| 2024-09-02 | 12:15:33 PM | 2.860 | 0 |
| 2024-09-02 | 12:10:42 PM | 2.860 | 0 |
| 2024-09-02 | 11:12:20 AM | 2.800 | 0 |
| 2024-09-02 | 9:59:50 AM | 2.900 | 0 |
| 2024-09-02 | 8:48:09 AM | 2.810 | 0 |
| 2024-08-30 | 9:45:18 PM | 2.840 | 0 |
| 2024-08-30 | 9:29:54 PM | 2.850 | 0 |
| 2024-08-30 | 8:25:40 PM | 2.840 | 0 |
| 2024-08-30 | 7:17:53 PM | 2.790 | 0 |