| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:11:29 PM | 1.140 | 0 |
| 2024-09-16 | 12:01:31 PM | 1.130 | 0 |
| 2024-09-16 | 11:00:59 AM | 1.120 | 0 |
| 2024-09-16 | 10:56:10 AM | 1.120 | 0 |
| 2024-09-16 | 9:50:35 AM | 1.090 | 0 |
| 2024-09-16 | 9:13:42 AM | 1.090 | 0 |
| 2024-09-16 | 8:53:46 AM | 1.100 | 0 |
| 2024-09-13 | 9:36:12 PM | 1.190 | 0 |
| 2024-09-13 | 8:27:11 PM | 1.210 | 0 |
| 2024-09-13 | 7:19:01 PM | 1.240 | 0 |
| 2024-09-13 | 6:08:16 PM | 1.270 | 0 |
| 2024-09-13 | 4:55:35 PM | 1.230 | 0 |
| 2024-09-13 | 4:25:08 PM | 1.260 | 0 |