| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:15:25 AM | 0.910 | 0 |
| 2024-06-28 | 8:50:45 AM | 0.910 | 0 |
| 2024-06-27 | 9:40:33 PM | 0.950 | 0 |
| 2024-06-27 | 9:03:30 PM | 0.950 | 0 |
| 2024-06-27 | 7:57:13 PM | 0.950 | 0 |
| 2024-06-27 | 6:53:50 PM | 0.940 | 0 |
| 2024-06-27 | 5:42:19 PM | 0.960 | 0 |
| 2024-06-27 | 5:23:07 PM | 0.960 | 0 |
| 2024-06-27 | 4:33:00 PM | 0.990 | 0 |
| 2024-06-27 | 3:30:26 PM | 0.970 | 0 |
| 2024-06-27 | 2:26:44 PM | 0.900 | 0 |
| 2024-06-27 | 1:10:29 PM | 0.890 | 0 |
| 2024-06-27 | 12:07:35 PM | 0.900 | 0 |