| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:42:09 PM | 1.810 | 0 |
| 2024-07-16 | 2:30:47 PM | 1.780 | 0 |
| 2024-07-16 | 1:30:25 PM | 1.770 | 0 |
| 2024-07-16 | 12:28:31 PM | 1.760 | 0 |
| 2024-07-16 | 11:13:47 AM | 1.780 | 0 |
| 2024-07-16 | 10:00:54 AM | 1.780 | 0 |
| 2024-07-16 | 9:47:04 AM | 1.790 | 0 |
| 2024-07-16 | 8:48:25 AM | 1.790 | 0 |
| 2024-07-16 | 8:18:40 AM | 1.790 | 0 |
| 2024-07-15 | 9:47:52 PM | 1.830 | 0 |
| 2024-07-15 | 9:11:36 PM | 1.890 | 0 |
| 2024-07-15 | 8:04:39 PM | 1.860 | 0 |
| 2024-07-15 | 7:03:58 PM | 1.860 | 0 |