| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:30 PM | 2.970 | 0 |
| 2024-10-18 | 9:26:32 PM | 2.970 | 0 |
| 2024-10-18 | 8:23:14 PM | 3.000 | 0 |
| 2024-10-18 | 7:09:54 PM | 3.030 | 0 |
| 2024-10-18 | 6:09:17 PM | 3.000 | 0 |
| 2024-10-18 | 4:53:43 PM | 2.980 | 0 |
| 2024-10-18 | 3:45:28 PM | 2.980 | 0 |
| 2024-10-18 | 12:19:41 PM | 2.910 | 0 |
| 2024-10-18 | 11:04:55 AM | 2.920 | 0 |
| 2024-10-18 | 9:51:47 AM | 2.930 | 0 |
| 2024-10-18 | 9:46:14 AM | 2.930 | 0 |
| 2024-10-18 | 9:00:16 AM | 2.920 | 0 |
| 2024-10-18 | 8:23:58 AM | 2.930 | 0 |