| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 17:43:23 | 1.170 | 0 |
| 16/09/2024 | 17:40:45 | 1.180 | 0 |
| 16/09/2024 | 16:34:38 | 1.150 | 0 |
| 16/09/2024 | 15:52:20 | 1.230 | 0 |
| 16/09/2024 | 15:26:41 | 1.260 | 0 |
| 16/09/2024 | 14:25:04 | 1.260 | 0 |
| 16/09/2024 | 13:17:32 | 1.270 | 0 |
| 16/09/2024 | 12:15:50 | 1.240 | 0 |
| 16/09/2024 | 11:04:40 | 1.240 | 0 |
| 16/09/2024 | 11:03:56 | 1.240 | 0 |
| 16/09/2024 | 09:57:06 | 1.230 | 0 |
| 16/09/2024 | 09:16:11 | 1.230 | 0 |
| 16/09/2024 | 08:58:22 | 1.220 | 0 |