| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:47:26 PM | 1.280 | 0 |
| 2024-09-17 | 5:11:23 PM | 1.290 | 0 |
| 2024-09-17 | 3:55:17 PM | 1.250 | 0 |
| 2024-09-17 | 2:45:05 PM | 1.190 | 0 |
| 2024-09-17 | 1:28:31 PM | 1.190 | 0 |
| 2024-09-17 | 12:13:05 PM | 1.200 | 0 |
| 2024-09-17 | 11:00:30 AM | 1.190 | 0 |
| 2024-09-17 | 10:38:54 AM | 1.190 | 0 |
| 2024-09-17 | 9:50:39 AM | 1.190 | 0 |
| 2024-09-17 | 9:13:40 AM | 1.190 | 0 |
| 2024-09-17 | 8:57:27 AM | 1.180 | 0 |
| 2024-09-16 | 9:50:12 PM | 1.210 | 0 |
| 2024-09-16 | 9:21:56 PM | 1.250 | 0 |