| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:09 PM | 1.430 | 0 |
| 2024-11-12 | 9:00:28 PM | 1.420 | 0 |
| 2024-11-12 | 7:58:47 PM | 1.420 | 0 |
| 2024-11-12 | 6:44:51 PM | 1.420 | 0 |
| 2024-11-12 | 5:34:14 PM | 1.420 | 0 |
| 2024-11-12 | 4:32:24 PM | 1.430 | 0 |
| 2024-11-12 | 3:58:16 PM | 1.440 | 0 |
| 2024-11-12 | 3:20:16 PM | 1.430 | 0 |
| 2024-11-12 | 2:05:46 PM | 1.440 | 0 |
| 2024-11-12 | 12:58:31 PM | 1.440 | 0 |
| 2024-11-12 | 11:57:58 AM | 1.430 | 0 |
| 2024-11-12 | 10:52:18 AM | 1.420 | 0 |
| 2024-11-12 | 9:51:22 AM | 1.410 | 0 |