| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:47:51 PM | 6.770 | 0 |
| 2024-09-04 | 5:41:21 PM | 6.650 | 0 |
| 2024-09-04 | 4:59:49 PM | 6.820 | 0 |
| 2024-09-04 | 4:27:14 PM | 6.620 | 0 |
| 2024-09-04 | 3:14:04 PM | 6.230 | 0 |
| 2024-09-04 | 2:08:26 PM | 6.130 | 0 |
| 2024-09-04 | 1:08:07 PM | 6.170 | 0 |
| 2024-09-04 | 12:06:32 PM | 6.190 | 0 |
| 2024-09-04 | 11:06:19 AM | 6.180 | 0 |