| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:54 PM | 7.380 | 0 |
| 2024-07-29 | 9:21:45 PM | 7.380 | 0 |
| 2024-07-29 | 8:17:15 PM | 7.250 | 0 |
| 2024-07-29 | 7:02:34 PM | 7.380 | 0 |
| 2024-07-29 | 5:50:12 PM | 7.260 | 0 |
| 2024-07-29 | 4:48:19 PM | 7.360 | 0 |
| 2024-07-29 | 3:36:26 PM | 7.320 | 0 |
| 2024-07-29 | 2:23:08 PM | 7.360 | 0 |
| 2024-07-29 | 1:10:22 PM | 7.220 | 0 |
| 2024-07-29 | 12:03:59 PM | 7.150 | 0 |
| 2024-07-29 | 10:57:02 AM | 7.140 | 0 |
| 2024-07-29 | 9:54:36 AM | 7.010 | 0 |
| 2024-07-29 | 8:59:25 AM | 7.100 | 0 |