| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:15:24 AM | 5.190 | 0 |
| 2024-11-15 | 11:03:46 AM | 5.220 | 0 |
| 2024-11-15 | 9:59:04 AM | 5.310 | 0 |
| 2024-11-15 | 9:39:45 AM | 5.340 | 0 |
| 2024-11-15 | 8:53:55 AM | 5.360 | 0 |
| 2024-11-14 | 9:44:56 PM | 5.360 | 0 |
| 2024-11-14 | 9:29:02 PM | 5.350 | 0 |
| 2024-11-14 | 8:19:32 PM | 5.350 | 0 |
| 2024-11-14 | 7:13:37 PM | 5.350 | 0 |
| 2024-11-14 | 6:02:24 PM | 5.350 | 0 |
| 2024-11-14 | 4:46:10 PM | 5.350 | 0 |
| 2024-11-14 | 3:59:14 PM | 5.320 | 0 |
| 2024-11-14 | 3:40:05 PM | 5.310 | 0 |