| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:16:55 PM | 4.480 | 0 |
| 2024-08-28 | 12:04:44 PM | 4.500 | 0 |
| 2024-08-28 | 10:55:16 AM | 4.520 | 0 |
| 2024-08-28 | 9:52:40 AM | 4.530 | 0 |
| 2024-08-28 | 8:54:19 AM | 4.520 | 0 |
| 2024-08-27 | 9:42:26 PM | 4.530 | 0 |
| 2024-08-27 | 8:56:36 PM | 4.530 | 0 |
| 2024-08-27 | 7:53:17 PM | 4.530 | 0 |
| 2024-08-27 | 6:39:38 PM | 4.530 | 0 |
| 2024-08-27 | 5:32:18 PM | 4.530 | 0 |
| 2024-08-27 | 4:25:33 PM | 4.550 | 0 |
| 2024-08-27 | 3:22:35 PM | 4.520 | 0 |
| 2024-08-27 | 2:17:08 PM | 4.540 | 0 |