| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:50:51 AM | 4.700 | 0 |
| 2024-08-05 | 9:59:35 AM | 4.730 | 0 |
| 2024-08-05 | 8:56:28 AM | 4.650 | 0 |
| 2024-08-05 | 8:49:16 AM | 4.680 | 0 |
| 2024-08-02 | 9:38:46 PM | 4.600 | 0 |
| 2024-08-02 | 8:27:27 PM | 4.590 | 0 |
| 2024-08-02 | 7:16:07 PM | 4.590 | 0 |
| 2024-08-02 | 6:07:12 PM | 4.580 | 0 |
| 2024-08-02 | 5:30:03 PM | 4.620 | 0 |
| 2024-08-02 | 5:23:42 PM | 4.620 | 0 |
| 2024-08-02 | 4:54:35 PM | 4.620 | 0 |
| 2024-08-02 | 4:24:10 PM | 4.630 | 0 |
| 2024-08-02 | 3:44:38 PM | 4.600 | 0 |