| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:48:21 PM | 4.450 | 0 |
| 2024-08-29 | 9:13:13 PM | 4.450 | 0 |
| 2024-08-29 | 8:12:56 PM | 4.430 | 0 |
| 2024-08-29 | 7:05:09 PM | 4.430 | 0 |
| 2024-08-29 | 6:03:00 PM | 4.440 | 0 |
| 2024-08-29 | 5:00:25 PM | 4.460 | 0 |
| 2024-08-29 | 4:33:35 PM | 4.460 | 0 |
| 2024-08-29 | 4:10:57 PM | 4.470 | 0 |
| 2024-08-29 | 3:45:34 PM | 4.450 | 0 |
| 2024-08-29 | 3:30:14 PM | 4.450 | 0 |
| 2024-08-29 | 2:40:09 PM | 4.450 | 0 |
| 2024-08-29 | 1:39:35 PM | 4.440 | 0 |
| 2024-08-29 | 12:27:37 PM | 4.430 | 0 |