| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:20:50 | 99.690 | 0 |
| 12/07/2024 | 16:20:51 | 99.710 | 0 |
| 12/07/2024 | 15:20:51 | 99.660 | 0 |
| 12/07/2024 | 14:20:51 | 99.670 | 0 |
| 12/07/2024 | 13:20:52 | 99.670 | 0 |
| 12/07/2024 | 12:20:49 | 99.670 | 0 |
| 12/07/2024 | 11:20:47 | 99.660 | 0 |
| 12/07/2024 | 10:20:40 | 99.650 | 0 |
| 12/07/2024 | 09:20:37 | 99.640 | 0 |
| 11/07/2024 | 17:20:56 | 99.610 | 0 |
| 11/07/2024 | 16:20:56 | 99.630 | 0 |
| 11/07/2024 | 15:20:51 | 99.630 | 0 |
| 11/07/2024 | 14:20:51 | 99.630 | 0 |