| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:20:52 AM | 2.530 | 0 |
| 2024-11-11 | 10:20:44 AM | 2.480 | 0 |
| 2024-11-11 | 9:20:40 AM | 2.600 | 0 |
| 2024-11-08 | 4:21:03 PM | 2.480 | 0 |
| 2024-11-08 | 3:21:02 PM | 2.620 | 0 |
| 2024-11-08 | 2:20:54 PM | 2.740 | 0 |
| 2024-11-08 | 1:20:54 PM | 2.790 | 0 |
| 2024-11-08 | 12:20:49 PM | 2.650 | 0 |
| 2024-11-08 | 11:20:59 AM | 2.660 | 0 |
| 2024-11-08 | 10:20:46 AM | 2.950 | 0 |
| 2024-11-08 | 9:20:45 AM | 3.040 | 0 |