| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:21:01 PM | 4.730 | 0 |
| 2024-08-16 | 3:21:05 PM | 4.740 | 0 |
| 2024-08-16 | 2:20:54 PM | 4.800 | 0 |
| 2024-08-16 | 1:20:57 PM | 4.900 | 0 |
| 2024-08-16 | 12:20:50 PM | 4.980 | 0 |
| 2024-08-16 | 11:20:51 AM | 5.030 | 0 |
| 2024-08-16 | 10:20:41 AM | 5.030 | 0 |
| 2024-08-16 | 9:20:39 AM | 4.960 | 0 |
| 2024-08-15 | 4:21:02 PM | 4.880 | 0 |
| 2024-08-15 | 3:21:01 PM | 4.930 | 0 |
| 2024-08-15 | 2:20:48 PM | 4.770 | 0 |
| 2024-08-15 | 1:20:50 PM | 4.740 | 0 |
| 2024-08-15 | 12:20:48 PM | 4.690 | 0 |