| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:53 PM | 5.440 | 0 |
| 2024-09-12 | 7:50:23 PM | 5.450 | 0 |
| 2024-09-12 | 7:20:49 PM | 5.440 | 0 |
| 2024-09-12 | 7:05:13 PM | 5.440 | 0 |
| 2024-09-12 | 6:50:32 PM | 5.440 | 0 |
| 2024-09-12 | 6:35:28 PM | 5.430 | 0 |
| 2024-09-12 | 6:20:23 PM | 5.430 | 0 |
| 2024-09-12 | 6:05:15 PM | 5.430 | 0 |
| 2024-09-12 | 5:50:33 PM | 5.440 | 0 |
| 2024-09-12 | 5:35:24 PM | 5.430 | 0 |
| 2024-09-12 | 5:21:02 PM | 5.410 | 0 |
| 2024-09-12 | 5:05:24 PM | 5.440 | 0 |
| 2024-09-12 | 4:50:40 PM | 5.430 | 0 |