| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:28 PM | 4.080 | 0 |
| 2024-08-09 | 12:20:57 PM | 4.090 | 0 |
| 2024-08-09 | 11:50:35 AM | 4.090 | 0 |
| 2024-08-09 | 11:21:00 AM | 4.060 | 0 |
| 2024-08-09 | 10:50:31 AM | 4.070 | 0 |
| 2024-08-09 | 10:20:45 AM | 4.100 | 0 |
| 2024-08-09 | 9:50:27 AM | 4.120 | 0 |
| 2024-08-09 | 9:20:53 AM | 4.110 | 0 |
| 2024-08-09 | 8:50:33 AM | 4.110 | 0 |
| 2024-08-09 | 8:20:48 AM | 4.130 | 0 |
| 2024-08-08 | 9:50:33 PM | 4.130 | 0 |
| 2024-08-08 | 9:20:36 PM | 4.120 | 0 |
| 2024-08-08 | 8:50:33 PM | 4.120 | 0 |