| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:50:10 AM | 13.600 | 0 |
| 2024-10-08 | 11:20:31 AM | 13.590 | 0 |
| 2024-10-08 | 10:50:12 AM | 13.720 | 0 |
| 2024-10-08 | 10:20:27 AM | 13.850 | 0 |
| 2024-10-08 | 9:50:12 AM | 13.980 | 0 |
| 2024-10-08 | 9:20:25 AM | 14.170 | 0 |
| 2024-10-08 | 8:50:10 AM | 14.050 | 0 |
| 2024-10-08 | 8:20:24 AM | 14.140 | 0 |
| 2024-10-07 | 9:50:15 PM | 13.750 | 0 |
| 2024-10-07 | 9:20:14 PM | 13.870 | 0 |
| 2024-10-07 | 8:50:14 PM | 13.880 | 0 |
| 2024-10-07 | 8:20:24 PM | 13.680 | 0 |
| 2024-10-07 | 7:50:11 PM | 13.670 | 0 |