| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:18 PM | 12.190 | 0 |
| 2024-09-09 | 9:20:20 PM | 12.210 | 0 |
| 2024-09-09 | 8:50:21 PM | 12.180 | 0 |
| 2024-09-09 | 8:20:24 PM | 12.190 | 0 |
| 2024-09-09 | 7:50:13 PM | 12.120 | 0 |
| 2024-09-09 | 7:20:28 PM | 12.060 | 0 |
| 2024-09-09 | 6:50:11 PM | 12.050 | 0 |
| 2024-09-09 | 6:20:30 PM | 12.090 | 0 |
| 2024-09-09 | 5:50:13 PM | 12.100 | 0 |
| 2024-09-09 | 5:20:43 PM | 12.210 | 0 |
| 2024-09-09 | 4:56:14 PM | 12.130 | 0 |
| 2024-09-09 | 4:50:14 PM | 12.060 | 0 |
| 2024-09-09 | 4:20:53 PM | 12.000 | 0 |