| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:24 PM | 4.440 | 0 |
| 2024-08-05 | 5:05:23 PM | 4.530 | 0 |
| 2024-08-05 | 4:50:38 PM | 4.480 | 0 |
| 2024-08-05 | 4:35:28 PM | 4.490 | 0 |
| 2024-08-05 | 4:20:23 PM | 4.500 | 0 |
| 2024-08-05 | 4:05:24 PM | 4.410 | 0 |
| 2024-08-05 | 3:50:49 PM | 4.370 | 0 |
| 2024-08-05 | 3:35:21 PM | 4.510 | 0 |
| 2024-08-05 | 3:20:18 PM | 4.690 | 0 |
| 2024-08-05 | 2:50:48 PM | 4.720 | 0 |
| 2024-08-05 | 2:21:27 PM | 4.640 | 0 |
| 2024-08-05 | 1:50:43 PM | 4.660 | 0 |
| 2024-08-05 | 1:21:25 PM | 4.680 | 0 |