| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 13:21:30 | 6.800 | 0 |
| 03.09.2024 | 12:21:32 | 6.750 | 0 |
| 03.09.2024 | 11:21:32 | 6.740 | 0 |
| 03.09.2024 | 10:21:23 | 6.640 | 0 |
| 02.09.2024 | 16:21:21 | 6.810 | 0 |
| 02.09.2024 | 15:21:25 | 6.840 | 0 |
| 02.09.2024 | 14:21:29 | 6.910 | 0 |
| 02.09.2024 | 13:21:28 | 6.950 | 0 |
| 02.09.2024 | 12:21:24 | 6.960 | 0 |
| 02.09.2024 | 11:21:31 | 6.940 | 0 |
| 02.09.2024 | 10:21:22 | 6.950 | 0 |
| 02.09.2024 | 09:21:24 | 6.970 | 0 |