| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:21:31 AM | 7.730 | 0 |
| 2024-11-11 | 10:21:25 AM | 7.770 | 0 |
| 2024-11-11 | 9:21:21 AM | 7.750 | 0 |
| 2024-11-08 | 4:21:28 PM | 7.800 | 0 |
| 2024-11-08 | 3:21:26 PM | 7.740 | 0 |
| 2024-11-08 | 2:21:33 PM | 7.710 | 0 |
| 2024-11-08 | 1:21:34 PM | 7.560 | 0 |
| 2024-11-08 | 12:21:30 PM | 7.660 | 0 |
| 2024-11-08 | 11:21:35 AM | 7.720 | 0 |
| 2024-11-08 | 10:21:36 AM | 7.520 | 0 |
| 2024-11-08 | 9:21:40 AM | 7.430 | 0 |