| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:20:32 PM | 53.800 | 0 |
| 2024-09-09 | 12:20:27 PM | 53.750 | 0 |
| 2024-09-09 | 11:20:21 AM | 53.690 | 0 |
| 2024-09-09 | 10:20:12 AM | 53.610 | 0 |
| 2024-09-09 | 9:20:36 AM | 53.590 | 0 |
| 2024-09-09 | 8:20:11 AM | 53.460 | 0 |
| 2024-09-06 | 9:40:16 PM | 53.140 | 0 |
| 2024-09-06 | 8:20:20 PM | 53.120 | 0 |
| 2024-09-06 | 7:20:13 PM | 53.490 | 0 |
| 2024-09-06 | 6:20:40 PM | 53.560 | 0 |
| 2024-09-06 | 5:20:28 PM | 53.710 | 0 |
| 2024-09-06 | 4:20:40 PM | 54.350 | 0 |
| 2024-09-06 | 3:20:39 PM | 55.070 | 0 |