| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:12 AM | 56.730 | 0 |
| 2024-10-09 | 8:20:10 AM | 56.740 | 0 |
| 2024-10-08 | 9:40:10 PM | 56.780 | 0 |
| 2024-10-08 | 8:20:18 PM | 56.820 | 0 |
| 2024-10-08 | 7:20:13 PM | 56.800 | 0 |
| 2024-10-08 | 6:20:29 PM | 56.850 | 0 |
| 2024-10-08 | 5:20:28 PM | 56.840 | 0 |
| 2024-10-08 | 4:20:47 PM | 56.680 | 0 |
| 2024-10-08 | 3:20:37 PM | 56.840 | 0 |
| 2024-10-08 | 2:20:19 PM | 56.840 | 0 |
| 2024-10-08 | 1:20:21 PM | 56.800 | 0 |
| 2024-10-08 | 12:20:25 PM | 56.730 | 0 |
| 2024-10-08 | 11:20:29 AM | 56.710 | 0 |