| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:15 AM | 41.150 | 0 |
| 2024-11-14 | 8:20:16 AM | 41.180 | 0 |
| 2024-11-13 | 9:40:13 PM | 41.100 | 0 |
| 2024-11-13 | 8:20:14 PM | 41.100 | 0 |
| 2024-11-13 | 7:20:11 PM | 41.100 | 0 |
| 2024-11-13 | 6:20:31 PM | 41.070 | 0 |
| 2024-11-13 | 5:20:35 PM | 41.060 | 0 |
| 2024-11-13 | 4:20:40 PM | 41.090 | 0 |
| 2024-11-13 | 3:20:43 PM | 40.850 | 0 |
| 2024-11-13 | 2:20:24 PM | 40.790 | 0 |
| 2024-11-13 | 1:20:29 PM | 40.760 | 0 |
| 2024-11-13 | 12:20:27 PM | 40.830 | 0 |
| 2024-11-13 | 11:20:25 AM | 40.800 | 0 |