| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:22 AM | 37.300 | 0 |
| 2024-08-02 | 9:40:17 PM | 37.410 | 0 |
| 2024-08-02 | 8:20:18 PM | 37.380 | 0 |
| 2024-08-02 | 7:20:16 PM | 37.480 | 0 |
| 2024-08-02 | 6:20:38 PM | 37.490 | 0 |
| 2024-08-02 | 5:20:38 PM | 37.310 | 0 |
| 2024-08-02 | 4:20:49 PM | 37.500 | 0 |
| 2024-08-02 | 3:20:37 PM | 38.080 | 0 |
| 2024-08-02 | 2:20:25 PM | 38.350 | 0 |
| 2024-08-02 | 1:20:19 PM | 38.350 | 0 |
| 2024-08-02 | 12:20:19 PM | 38.410 | 0 |
| 2024-08-02 | 11:20:24 AM | 38.400 | 0 |
| 2024-08-02 | 10:20:18 AM | 38.490 | 0 |