| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:20:35 AM | 30.550 | 0 |
| 2024-07-19 | 10:20:27 AM | 30.550 | 0 |
| 2024-07-19 | 9:20:23 AM | 30.540 | 0 |
| 2024-07-19 | 8:20:33 AM | 30.530 | 0 |
| 2024-07-18 | 9:40:14 PM | 30.490 | 0 |
| 2024-07-18 | 8:20:26 PM | 30.490 | 0 |
| 2024-07-18 | 7:20:15 PM | 30.460 | 0 |
| 2024-07-18 | 6:20:42 PM | 30.450 | 0 |
| 2024-07-18 | 5:20:38 PM | 30.470 | 0 |
| 2024-07-18 | 4:20:53 PM | 30.480 | 0 |
| 2024-07-18 | 3:20:43 PM | 30.440 | 0 |
| 2024-07-18 | 2:20:28 PM | 30.400 | 0 |
| 2024-07-18 | 1:20:33 PM | 30.410 | 0 |