| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 42.340 | 0 |
| 2024-11-15 | 8:20:14 PM | 42.230 | 0 |
| 2024-11-15 | 7:20:11 PM | 42.230 | 0 |
| 2024-11-15 | 6:20:38 PM | 42.190 | 0 |
| 2024-11-15 | 5:20:38 PM | 42.270 | 0 |
| 2024-11-15 | 4:20:42 PM | 42.300 | 0 |
| 2024-11-15 | 3:20:42 PM | 42.330 | 0 |
| 2024-11-15 | 2:20:31 PM | 42.170 | 0 |
| 2024-11-15 | 1:20:26 PM | 42.250 | 0 |
| 2024-11-15 | 12:20:26 PM | 42.240 | 0 |
| 2024-11-15 | 11:20:20 AM | 42.280 | 0 |
| 2024-11-15 | 10:20:14 AM | 42.210 | 0 |
| 2024-11-15 | 9:20:17 AM | 42.280 | 0 |