| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:29 PM | 90.870 | 0 |
| 2024-07-16 | 7:20:17 PM | 90.880 | 0 |
| 2024-07-16 | 6:20:42 PM | 90.930 | 0 |
| 2024-07-16 | 5:20:41 PM | 90.960 | 0 |
| 2024-07-16 | 4:20:58 PM | 90.950 | 0 |
| 2024-07-16 | 3:20:57 PM | 91.030 | 0 |
| 2024-07-16 | 2:20:33 PM | 90.780 | 0 |
| 2024-07-16 | 1:20:34 PM | 90.850 | 0 |
| 2024-07-16 | 12:20:26 PM | 90.790 | 0 |
| 2024-07-16 | 11:20:30 AM | 90.830 | 0 |
| 2024-07-16 | 10:20:24 AM | 90.840 | 0 |
| 2024-07-16 | 9:20:18 AM | 90.850 | 0 |
| 2024-07-16 | 8:20:26 AM | 90.930 | 0 |