| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:15 PM | 90.530 | 0 |
| 2024-07-17 | 7:20:30 PM | 90.560 | 0 |
| 2024-07-17 | 6:20:46 PM | 90.580 | 0 |
| 2024-07-17 | 5:20:30 PM | 90.550 | 0 |
| 2024-07-17 | 4:20:47 PM | 90.520 | 0 |
| 2024-07-17 | 3:20:52 PM | 90.490 | 0 |
| 2024-07-17 | 2:20:23 PM | 90.530 | 0 |
| 2024-07-17 | 1:20:26 PM | 90.530 | 0 |
| 2024-07-17 | 12:20:25 PM | 90.460 | 0 |
| 2024-07-17 | 11:20:28 AM | 90.500 | 0 |
| 2024-07-17 | 10:20:17 AM | 90.700 | 0 |
| 2024-07-17 | 9:20:15 AM | 90.780 | 0 |
| 2024-07-17 | 8:20:25 AM | 90.810 | 0 |