| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:16 PM | 105.670 | 0 |
| 2024-08-02 | 8:20:18 PM | 105.640 | 0 |
| 2024-08-02 | 7:20:15 PM | 105.710 | 0 |
| 2024-08-02 | 6:20:39 PM | 105.870 | 0 |
| 2024-08-02 | 5:20:36 PM | 105.590 | 0 |
| 2024-08-02 | 4:20:47 PM | 106.180 | 0 |
| 2024-08-02 | 3:20:37 PM | 106.380 | 0 |
| 2024-08-02 | 1:20:19 PM | 107.200 | 0 |
| 2024-08-02 | 12:20:19 PM | 106.960 | 0 |
| 2024-08-02 | 11:20:24 AM | 107.080 | 0 |
| 2024-08-02 | 10:20:18 AM | 107.280 | 0 |
| 2024-08-02 | 9:20:21 AM | 107.280 | 0 |
| 2024-08-02 | 8:20:19 AM | 107.330 | 0 |